Electronic Arts Inc (EA)

USD 172.6

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 27.12 27.12 26.75 27.12 673.6 Thousand
09 Oct, 1991 27.12 27.25 26.75 27.12 723.2 Thousand
08 Oct, 1991 26.88 27.0 25.88 26.88 371.2 Thousand
07 Oct, 1991 26.0 26.25 25.88 26.0 188.8 Thousand
04 Oct, 1991 26.25 26.38 25.88 26.25 2.16 Million
03 Oct, 1991 25.75 26.88 25.75 25.75 636.8 Thousand
02 Oct, 1991 26.88 29.38 26.88 26.88 3.52 Million
01 Oct, 1991 27.25 27.62 25.5 27.25 2.92 Million
30 Sep, 1991 25.25 25.5 25.25 25.25 3.5 Million
27 Sep, 1991 25.25 25.5 25.0 25.25 1.52 Million