Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 45.0 45.75 44.75 45.25 1.43 Million
16 Jan, 1992 44.5 45.75 43.5 45.0 4.01 Million
15 Jan, 1992 43.0 45.0 42.5 45.0 1.95 Million
14 Jan, 1992 42.12 42.75 41.75 42.25 1.75 Million
13 Jan, 1992 42.12 42.12 40.88 41.75 3.21 Million
10 Jan, 1992 42.12 43.0 39.75 41.5 3.05 Million
09 Jan, 1992 43.25 44.12 42.12 42.5 3 Million
08 Jan, 1992 39.5 42.88 39.38 42.88 3.48 Million
07 Jan, 1992 40.88 40.88 39.62 40.12 1.1 Million
06 Jan, 1992 39.75 41.0 39.38 40.75 2.27 Million