Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 124.56 125.33 124.04 124.68 929.65 Thousand
04 Jan, 2023 123.4 126.2 123.4 125.01 1.49 Million
03 Jan, 2023 123.59 124.7 122.32 122.8 1.67 Million
30 Dec, 2022 121.78 122.33 120.79 122.18 1.16 Million
29 Dec, 2022 120.12 122.9 119.42 122.19 1.22 Million
28 Dec, 2022 120.9 121.37 119.47 119.54 898.27 Thousand
27 Dec, 2022 121.32 121.37 120.34 120.82 823.5 Thousand
23 Dec, 2022 121.02 121.93 120.58 121.51 844.67 Thousand
22 Dec, 2022 121.81 122.2 120.26 121.42 1.33 Million
21 Dec, 2022 121.16 122.79 120.17 122.5 1.61 Million