Electronic Arts Inc (EA)

USD 170.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 122.55 122.63 119.89 120.54 1.52 Million
19 Sep, 2022 121.19 123.01 120.16 122.93 1.72 Million
16 Sep, 2022 123.87 123.97 120.0 121.74 5.24 Million
15 Sep, 2022 125.2 126.66 123.75 124.41 2.31 Million
14 Sep, 2022 127.39 127.72 125.67 126.92 1.75 Million
13 Sep, 2022 128.15 129.48 126.74 127.59 2.82 Million
12 Sep, 2022 129.76 131.4 129.26 130.85 1.7 Million
09 Sep, 2022 127.8 129.74 127.65 128.93 1.65 Million
08 Sep, 2022 125.36 127.19 124.44 127.14 1.71 Million
07 Sep, 2022 123.7 125.87 123.45 125.55 2.35 Million