Electronic Arts Inc (EA)

USD 170.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 120.62 123.34 120.62 123.2 2.03 Million
03 Oct, 2022 116.23 120.43 116.01 119.86 2.6 Million
30 Sep, 2022 117.7 118.51 115.55 115.71 2.18 Million
29 Sep, 2022 117.73 118.25 116.1 117.47 1.64 Million
28 Sep, 2022 115.83 118.94 115.09 118.35 2.09 Million
27 Sep, 2022 115.53 116.57 114.64 115.14 1.26 Million
26 Sep, 2022 115.32 116.57 114.12 114.82 1.72 Million
23 Sep, 2022 116.74 117.31 114.07 115.64 1.82 Million
22 Sep, 2022 116.65 118.3 116.48 117.42 1.38 Million
21 Sep, 2022 121.11 121.18 117.49 117.49 1.42 Million