Electronic Arts Inc (EA)

USD 170.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 122.59 123.99 122.05 123.37 1.51 Million
17 Oct, 2022 123.2 123.58 120.83 121.03 1.7 Million
14 Oct, 2022 122.08 123.22 119.56 120.37 1.97 Million
13 Oct, 2022 116.34 122.16 116.22 121.22 1.62 Million
12 Oct, 2022 119.34 120.2 118.79 118.88 1.14 Million
11 Oct, 2022 120.23 121.27 118.64 119.25 1.57 Million
10 Oct, 2022 122.4 122.47 119.9 120.68 1.08 Million
07 Oct, 2022 122.53 123.34 121.57 122.31 1.99 Million
06 Oct, 2022 122.88 124.79 122.66 123.66 1.55 Million
05 Oct, 2022 122.7 123.74 121.28 122.67 1.7 Million