Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 111.15 112.47 110.73 112.0 3.37 Million
16 Feb, 2023 111.9 113.24 111.62 111.72 2.74 Million
15 Feb, 2023 111.28 113.36 111.28 113.34 1.6 Million
14 Feb, 2023 112.81 112.9 111.57 112.25 2.66 Million
13 Feb, 2023 111.47 113.41 111.47 113.2 2.55 Million
10 Feb, 2023 111.86 112.9 111.41 111.8 2.9 Million
09 Feb, 2023 113.46 113.95 111.39 111.79 3.07 Million
08 Feb, 2023 113.23 114.09 112.28 112.7 2.15 Million
07 Feb, 2023 112.13 114.36 111.8 114.18 4.63 Million
06 Feb, 2023 113.61 113.61 111.72 112.19 4.2 Million