Electronic Arts Inc (EA)

USD 170.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 126.29 127.7 125.28 126.27 2.57 Million
31 Oct, 2022 127.92 128.68 125.16 125.96 2.94 Million
28 Oct, 2022 128.42 130.45 127.78 128.24 2.21 Million
27 Oct, 2022 127.16 129.61 127.11 127.7 2.23 Million
26 Oct, 2022 127.75 129.54 126.98 127.25 1.35 Million
25 Oct, 2022 126.2 127.81 125.86 127.74 1.63 Million
24 Oct, 2022 125.65 126.38 123.8 125.67 1.34 Million
21 Oct, 2022 123.26 125.31 122.55 124.99 1.6 Million
20 Oct, 2022 123.62 125.7 122.29 123.55 1.36 Million
19 Oct, 2022 122.38 124.6 121.93 123.84 1.34 Million