Electronic Arts Inc (EA)

USD 170.68

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 127.69 131.25 126.74 130.78 2.8 Million
29 Nov, 2022 127.79 128.72 126.91 127.59 1.33 Million
28 Nov, 2022 129.02 130.14 128.17 128.35 1.33 Million
25 Nov, 2022 129.98 130.27 129.15 129.5 781.27 Thousand
23 Nov, 2022 130.0 131.62 129.4 130.96 1.57 Million
22 Nov, 2022 128.16 129.65 127.02 129.52 1.5 Million
21 Nov, 2022 129.5 130.02 126.4 127.86 1.84 Million
18 Nov, 2022 129.79 130.28 128.46 130.08 1.64 Million
17 Nov, 2022 127.28 129.62 126.18 128.65 1.43 Million
16 Nov, 2022 129.21 130.84 128.36 129.34 1.46 Million