Electronic Arts Inc (EA)

USD 169.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 120.9 121.37 119.47 119.54 898.27 Thousand
27 Dec, 2022 121.32 121.37 120.34 120.82 823.5 Thousand
23 Dec, 2022 121.02 121.93 120.58 121.51 844.67 Thousand
22 Dec, 2022 121.81 122.2 120.26 121.42 1.33 Million
21 Dec, 2022 121.16 122.79 120.17 122.5 1.61 Million
20 Dec, 2022 120.54 122.06 120.34 120.42 1.18 Million
19 Dec, 2022 121.56 121.69 120.36 120.79 1.6 Million
16 Dec, 2022 120.77 121.99 119.9 121.74 4.31 Million
15 Dec, 2022 123.63 124.24 121.33 121.73 1.68 Million
14 Dec, 2022 125.85 126.63 123.77 124.66 1.47 Million