Electronic Arts Inc (EA)

USD 169.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 129.14 130.57 128.79 128.87 1.78 Million
26 Jan, 2023 128.31 129.45 128.19 129.14 1.19 Million
25 Jan, 2023 126.59 127.65 126.27 127.56 1.09 Million
24 Jan, 2023 127.71 128.07 126.37 127.49 1.3 Million
23 Jan, 2023 125.79 127.53 125.32 127.41 2.1 Million
20 Jan, 2023 124.43 126.2 123.77 125.99 2.72 Million
19 Jan, 2023 123.71 124.14 122.77 123.72 1.72 Million
18 Jan, 2023 123.77 124.65 122.53 123.71 1.83 Million
17 Jan, 2023 124.65 125.13 123.32 123.7 1.99 Million
13 Jan, 2023 126.23 126.79 124.85 125.46 1.46 Million