USD 169.16
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2023 | 129.14 | 130.57 | 128.79 | 128.87 | 1.78 Million |
26 Jan, 2023 | 128.31 | 129.45 | 128.19 | 129.14 | 1.19 Million |
25 Jan, 2023 | 126.59 | 127.65 | 126.27 | 127.56 | 1.09 Million |
24 Jan, 2023 | 127.71 | 128.07 | 126.37 | 127.49 | 1.3 Million |
23 Jan, 2023 | 125.79 | 127.53 | 125.32 | 127.41 | 2.1 Million |
20 Jan, 2023 | 124.43 | 126.2 | 123.77 | 125.99 | 2.72 Million |
19 Jan, 2023 | 123.71 | 124.14 | 122.77 | 123.72 | 1.72 Million |
18 Jan, 2023 | 123.77 | 124.65 | 122.53 | 123.71 | 1.83 Million |
17 Jan, 2023 | 124.65 | 125.13 | 123.32 | 123.7 | 1.99 Million |
13 Jan, 2023 | 126.23 | 126.79 | 124.85 | 125.46 | 1.46 Million |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW