Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 124.28 125.54 123.95 125.12 2.66 Million
15 May, 2023 124.92 125.51 123.88 124.84 1.82 Million
12 May, 2023 125.88 126.75 124.74 125.47 2.53 Million
11 May, 2023 125.37 126.74 124.36 125.32 3.18 Million
10 May, 2023 129.32 129.5 122.93 124.74 4.82 Million
09 May, 2023 125.51 126.55 124.84 125.41 2.91 Million
08 May, 2023 125.25 126.18 124.28 125.76 1.83 Million
05 May, 2023 123.78 125.66 123.27 125.42 2.8 Million
04 May, 2023 125.93 125.98 123.86 124.01 2.53 Million
03 May, 2023 126.31 126.85 124.82 125.07 1.76 Million