Electronic Arts Inc (EA)

USD 169.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 110.43 111.18 110.26 111.09 2.3 Million
24 Feb, 2023 109.74 110.27 109.45 109.77 1.99 Million
23 Feb, 2023 112.0 112.1 110.19 110.72 2.45 Million
22 Feb, 2023 112.34 112.34 111.37 111.74 2.27 Million
21 Feb, 2023 111.3 112.24 111.25 112.02 2.65 Million
17 Feb, 2023 111.15 112.47 110.73 112.0 3.37 Million
16 Feb, 2023 111.9 113.24 111.62 111.72 2.74 Million
15 Feb, 2023 111.28 113.36 111.28 113.34 1.6 Million
14 Feb, 2023 112.81 112.9 111.57 112.25 2.66 Million
13 Feb, 2023 111.47 113.41 111.47 113.2 2.55 Million