Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 136.78 137.87 136.05 137.34 1.36 Million
13 Jul, 2023 136.83 137.5 136.49 136.71 1.7 Million
12 Jul, 2023 137.93 138.15 135.15 135.47 2.84 Million
11 Jul, 2023 130.54 139.38 130.5 137.33 5.28 Million
10 Jul, 2023 129.72 131.42 129.72 130.54 1.9 Million
07 Jul, 2023 130.49 131.26 128.54 129.2 1.79 Million
06 Jul, 2023 128.8 130.81 128.67 130.7 1.68 Million
05 Jul, 2023 130.18 130.55 129.13 129.89 1.75 Million
03 Jul, 2023 129.1 131.01 129.01 130.87 896.51 Thousand
30 Jun, 2023 131.02 131.55 129.56 129.7 1.77 Million