Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 138.35 138.59 137.52 137.85 1.5 Million
27 Jul, 2023 139.56 140.18 137.03 137.51 2.31 Million
26 Jul, 2023 139.04 139.26 137.95 138.83 1.6 Million
25 Jul, 2023 137.7 139.78 137.53 139.57 1.5 Million
24 Jul, 2023 137.66 137.94 136.78 137.76 1.31 Million
21 Jul, 2023 137.53 138.24 136.89 137.06 4.56 Million
20 Jul, 2023 136.39 138.24 136.39 137.13 1.82 Million
19 Jul, 2023 138.77 139.61 136.69 136.84 2.29 Million
18 Jul, 2023 138.55 138.95 137.33 138.87 1.64 Million
17 Jul, 2023 138.29 140.3 137.67 138.25 2.88 Million