Electronic Arts Inc (EA)

USD 174.67

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 124.79 125.8 123.74 125.62 1.42 Million
06 Apr, 2023 125.8 126.05 124.75 125.16 1.99 Million
05 Apr, 2023 125.24 126.27 124.84 126.15 2.56 Million
04 Apr, 2023 121.43 125.47 121.23 125.24 3.3 Million
03 Apr, 2023 120.14 121.65 119.6 121.35 1.94 Million
31 Mar, 2023 119.38 120.53 118.97 120.45 2.34 Million
30 Mar, 2023 120.0 120.05 118.84 119.1 1.97 Million
29 Mar, 2023 118.08 119.33 118.08 119.19 1.52 Million
28 Mar, 2023 118.09 118.44 117.36 118.02 1.55 Million
27 Mar, 2023 118.9 119.4 118.14 118.64 2.27 Million