USD 174.67
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 125.25 | 126.18 | 124.28 | 125.76 | 1.83 Million |
05 May, 2023 | 123.78 | 125.66 | 123.27 | 125.42 | 2.8 Million |
04 May, 2023 | 125.93 | 125.98 | 123.86 | 124.01 | 2.53 Million |
03 May, 2023 | 126.31 | 126.85 | 124.82 | 125.07 | 1.76 Million |
02 May, 2023 | 126.89 | 127.42 | 124.74 | 126.16 | 1.86 Million |
01 May, 2023 | 127.14 | 127.67 | 126.34 | 127.42 | 1.43 Million |
28 Apr, 2023 | 126.44 | 127.7 | 126.28 | 127.28 | 1.82 Million |
27 Apr, 2023 | 124.05 | 126.73 | 124.05 | 126.51 | 2.46 Million |
26 Apr, 2023 | 126.21 | 127.04 | 124.09 | 125.12 | 4.24 Million |
25 Apr, 2023 | 128.99 | 129.87 | 128.87 | 129.5 | 1.42 Million |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW