Electronic Arts Inc (EA)

USD 174.67

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 125.25 126.18 124.28 125.76 1.83 Million
05 May, 2023 123.78 125.66 123.27 125.42 2.8 Million
04 May, 2023 125.93 125.98 123.86 124.01 2.53 Million
03 May, 2023 126.31 126.85 124.82 125.07 1.76 Million
02 May, 2023 126.89 127.42 124.74 126.16 1.86 Million
01 May, 2023 127.14 127.67 126.34 127.42 1.43 Million
28 Apr, 2023 126.44 127.7 126.28 127.28 1.82 Million
27 Apr, 2023 124.05 126.73 124.05 126.51 2.46 Million
26 Apr, 2023 126.21 127.04 124.09 125.12 4.24 Million
25 Apr, 2023 128.99 129.87 128.87 129.5 1.42 Million