Electronic Arts Inc (EA)

USD 179.01

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 126.5 127.29 125.11 125.66 2.24 Million
18 May, 2023 125.4 126.3 124.43 126.21 2.42 Million
17 May, 2023 124.28 125.68 123.54 124.92 2.89 Million
16 May, 2023 124.28 125.54 123.95 125.12 2.66 Million
15 May, 2023 124.92 125.51 123.88 124.84 1.82 Million
12 May, 2023 125.88 126.75 124.74 125.47 2.53 Million
11 May, 2023 125.37 126.74 124.36 125.32 3.18 Million
10 May, 2023 129.32 129.5 122.93 124.74 4.82 Million
09 May, 2023 125.51 126.55 124.84 125.41 2.91 Million
08 May, 2023 125.25 126.18 124.28 125.76 1.83 Million