Electronic Arts Inc (EA)

USD 178.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 129.98 130.0 128.22 128.66 3.12 Million
15 Jun, 2023 128.58 129.05 127.69 128.99 1.72 Million
14 Jun, 2023 127.05 128.5 126.61 127.9 1.53 Million
13 Jun, 2023 125.76 127.61 125.68 127.32 1.89 Million
12 Jun, 2023 125.91 126.16 125.27 125.76 2.34 Million
09 Jun, 2023 126.97 127.26 125.82 125.94 1.79 Million
08 Jun, 2023 126.65 128.59 126.5 127.11 1.88 Million
07 Jun, 2023 127.14 128.67 125.44 126.24 2.18 Million
06 Jun, 2023 127.32 128.16 126.96 127.14 1.46 Million
05 Jun, 2023 126.7 128.19 126.7 127.02 2.07 Million