Electronic Arts Inc (EA)

USD 169.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 130.49 131.26 128.54 129.2 1.79 Million
06 Jul, 2023 128.8 130.81 128.67 130.7 1.68 Million
05 Jul, 2023 130.18 130.55 129.13 129.89 1.75 Million
03 Jul, 2023 129.1 131.01 129.01 130.87 896.51 Thousand
30 Jun, 2023 131.02 131.55 129.56 129.7 1.77 Million
29 Jun, 2023 130.72 130.97 128.8 130.45 1.56 Million
28 Jun, 2023 131.16 132.87 130.27 130.66 2.28 Million
27 Jun, 2023 127.48 131.57 127.23 131.38 2.46 Million
26 Jun, 2023 124.94 127.34 124.69 126.67 1.53 Million
23 Jun, 2023 124.91 125.78 124.58 125.25 2.07 Million