USD 174.67
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 127.32 | 128.16 | 126.96 | 127.14 | 1.46 Million |
05 Jun, 2023 | 126.7 | 128.19 | 126.7 | 127.02 | 2.07 Million |
02 Jun, 2023 | 127.83 | 128.01 | 126.46 | 127.67 | 1.72 Million |
01 Jun, 2023 | 128.0 | 128.55 | 127.31 | 127.69 | 1.53 Million |
31 May, 2023 | 126.48 | 128.31 | 126.22 | 128.0 | 2.79 Million |
30 May, 2023 | 127.03 | 127.39 | 126.1 | 126.48 | 2.24 Million |
26 May, 2023 | 125.15 | 126.86 | 124.48 | 126.8 | 1.88 Million |
25 May, 2023 | 124.82 | 125.8 | 123.95 | 125.4 | 1.78 Million |
24 May, 2023 | 125.46 | 126.12 | 124.39 | 125.4 | 1.35 Million |
23 May, 2023 | 124.5 | 125.6 | 124.02 | 125.29 | 1.66 Million |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW