Electronic Arts Inc (EA)

USD 174.67

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 127.32 128.16 126.96 127.14 1.46 Million
05 Jun, 2023 126.7 128.19 126.7 127.02 2.07 Million
02 Jun, 2023 127.83 128.01 126.46 127.67 1.72 Million
01 Jun, 2023 128.0 128.55 127.31 127.69 1.53 Million
31 May, 2023 126.48 128.31 126.22 128.0 2.79 Million
30 May, 2023 127.03 127.39 126.1 126.48 2.24 Million
26 May, 2023 125.15 126.86 124.48 126.8 1.88 Million
25 May, 2023 124.82 125.8 123.95 125.4 1.78 Million
24 May, 2023 125.46 126.12 124.39 125.4 1.35 Million
23 May, 2023 124.5 125.6 124.02 125.29 1.66 Million