Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 133.88 135.71 133.62 135.45 2.31 Million
17 Nov, 2023 133.17 133.77 132.4 133.7 2.71 Million
16 Nov, 2023 134.31 134.39 132.71 133.4 2.05 Million
15 Nov, 2023 134.45 134.6 133.36 134.43 1.75 Million
14 Nov, 2023 133.93 134.79 133.55 134.44 2.32 Million
13 Nov, 2023 131.85 133.61 131.85 132.68 1.33 Million
10 Nov, 2023 132.13 133.19 131.36 132.78 2.49 Million
09 Nov, 2023 131.5 132.41 130.75 131.3 2.17 Million
08 Nov, 2023 130.47 131.18 129.97 130.74 1.96 Million
07 Nov, 2023 130.0 131.2 129.57 129.73 1.86 Million