Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 138.07 139.17 137.81 138.55 1.93 Million
18 Dec, 2023 139.6 139.87 137.98 138.09 1.89 Million
15 Dec, 2023 140.88 141.47 138.51 138.83 4.54 Million
14 Dec, 2023 143.0 143.47 140.24 140.85 2.28 Million
13 Dec, 2023 141.45 142.77 140.98 142.35 2.17 Million
12 Dec, 2023 139.87 140.38 139.03 140.33 1.55 Million
11 Dec, 2023 136.32 139.34 136.32 138.56 1.85 Million
08 Dec, 2023 135.0 137.38 134.87 137.14 1.53 Million
07 Dec, 2023 137.52 137.56 135.43 135.55 2.05 Million
06 Dec, 2023 137.68 138.45 136.11 137.14 2.13 Million