Electronic Arts Inc (EA)

USD 163.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 121.4 121.47 119.84 120.9 2.27 Million
05 Sep, 2023 120.54 122.38 120.19 121.5 1.96 Million
01 Sep, 2023 121.07 122.02 119.49 120.54 2.33 Million
31 Aug, 2023 120.83 121.09 119.05 119.98 4.37 Million
30 Aug, 2023 120.96 121.64 120.48 120.55 1.76 Million
29 Aug, 2023 120.48 121.36 119.97 120.96 1.53 Million
28 Aug, 2023 120.0 120.6 119.76 120.52 1.18 Million
25 Aug, 2023 119.93 120.19 118.99 119.69 1.3 Million
24 Aug, 2023 121.55 122.42 119.88 119.91 1.79 Million
23 Aug, 2023 120.15 121.58 119.73 121.32 1.82 Million