Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 135.88 136.59 135.37 135.97 1.23 Million
03 Jan, 2024 135.78 136.17 135.05 135.71 1.44 Million
02 Jan, 2024 135.5 136.4 135.21 135.78 1.84 Million
29 Dec, 2023 136.81 137.11 136.32 136.81 1.08 Million
28 Dec, 2023 136.71 137.31 136.49 136.76 720.42 Thousand
27 Dec, 2023 137.22 137.59 136.34 136.71 1 Million
26 Dec, 2023 137.79 138.0 137.02 137.29 1.02 Million
22 Dec, 2023 137.73 138.7 137.27 137.67 1.19 Million
21 Dec, 2023 137.17 138.08 136.81 137.88 1.6 Million
20 Dec, 2023 137.67 138.63 136.14 136.59 1.75 Million