Electronic Arts Inc (EA)

USD 160.99

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 120.18 121.49 120.12 121.0 2.4 Million
18 Sep, 2023 121.18 121.18 120.0 120.6 2.44 Million
15 Sep, 2023 122.55 122.76 120.21 120.46 5.4 Million
14 Sep, 2023 121.68 123.57 121.36 123.04 3.11 Million
13 Sep, 2023 121.42 122.69 121.19 121.68 4.1 Million
12 Sep, 2023 122.08 123.25 121.19 121.42 2.37 Million
11 Sep, 2023 122.51 123.47 121.8 122.53 3.62 Million
08 Sep, 2023 121.4 122.24 120.53 121.75 1.75 Million
07 Sep, 2023 120.86 121.68 120.41 120.94 1.72 Million
06 Sep, 2023 121.4 121.47 119.84 120.9 2.27 Million