Electronic Arts Inc (EA)

USD 169.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 128.99 129.87 128.87 129.5 1.42 Million
24 Apr, 2023 128.61 129.61 128.22 129.48 1.22 Million
21 Apr, 2023 129.05 130.12 128.7 129.11 1.67 Million
20 Apr, 2023 128.28 129.58 128.15 128.8 1.62 Million
19 Apr, 2023 128.58 128.9 128.06 128.18 1.22 Million
18 Apr, 2023 128.81 129.38 127.82 129.04 1.66 Million
17 Apr, 2023 127.37 128.42 127.12 128.08 1.53 Million
14 Apr, 2023 127.98 128.53 127.44 127.87 1.37 Million
13 Apr, 2023 126.58 128.72 126.58 128.28 1.63 Million
12 Apr, 2023 126.28 127.18 125.82 126.13 1.37 Million