Electronic Arts Inc (EA)

USD 169.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 111.86 112.9 111.41 111.8 2.9 Million
09 Feb, 2023 113.46 113.95 111.39 111.79 3.07 Million
08 Feb, 2023 113.23 114.09 112.28 112.7 2.15 Million
07 Feb, 2023 112.13 114.36 111.8 114.18 4.63 Million
06 Feb, 2023 113.61 113.61 111.72 112.19 4.2 Million
03 Feb, 2023 115.15 115.54 113.78 113.92 4.39 Million
02 Feb, 2023 117.5 117.52 114.1 115.99 6.35 Million
01 Feb, 2023 116.78 117.22 112.58 116.76 14.49 Million
31 Jan, 2023 129.19 129.99 128.38 128.68 3.06 Million
30 Jan, 2023 128.92 129.47 128.11 128.99 2.44 Million