Electronic Arts Inc (EA)

USD 169.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 125.81 126.5 123.62 126.42 1.99 Million
11 Jan, 2023 124.93 127.38 123.67 126.11 2.74 Million
10 Jan, 2023 124.18 124.87 122.3 124.02 1.81 Million
09 Jan, 2023 123.89 126.02 123.42 124.17 1.68 Million
06 Jan, 2023 125.17 125.85 123.01 123.89 2.78 Million
05 Jan, 2023 124.56 125.33 124.04 124.68 929.65 Thousand
04 Jan, 2023 123.4 126.2 123.4 125.01 1.49 Million
03 Jan, 2023 123.59 124.7 122.32 122.8 1.67 Million
30 Dec, 2022 121.78 122.33 120.79 122.18 1.16 Million
29 Dec, 2022 120.12 122.9 119.42 122.19 1.22 Million