Electronic Arts Inc (EA)

USD 169.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 127.76 128.91 124.45 125.68 2.41 Million
12 Dec, 2022 125.75 126.12 123.47 125.6 1.66 Million
09 Dec, 2022 126.1 126.1 124.18 124.71 1.98 Million
08 Dec, 2022 127.05 127.48 125.23 126.11 2.25 Million
07 Dec, 2022 127.77 128.1 125.32 126.01 1.48 Million
06 Dec, 2022 130.16 130.16 126.76 127.41 1.94 Million
05 Dec, 2022 132.17 133.34 130.01 130.42 1.74 Million
02 Dec, 2022 130.58 132.86 130.36 132.28 1.23 Million
01 Dec, 2022 131.83 132.07 130.13 131.62 1.8 Million
30 Nov, 2022 127.69 131.25 126.74 130.78 2.8 Million