Electronic Arts Inc (EA)

USD 170.68

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 130.93 131.87 127.1 128.78 2.26 Million
14 Nov, 2022 131.19 131.69 129.47 129.56 2.41 Million
11 Nov, 2022 130.61 131.41 128.41 131.23 2.05 Million
10 Nov, 2022 129.62 131.55 128.38 130.3 2.56 Million
09 Nov, 2022 129.0 129.14 126.0 126.29 2.41 Million
08 Nov, 2022 130.19 131.47 127.83 129.1 2.55 Million
07 Nov, 2022 130.18 133.4 129.96 132.42 2.71 Million
04 Nov, 2022 126.87 129.82 126.62 129.76 2.23 Million
03 Nov, 2022 127.51 129.37 126.58 126.62 2.34 Million
02 Nov, 2022 126.0 132.71 123.72 128.66 4.9 Million