Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 120.54 122.06 120.34 120.42 1.18 Million
19 Dec, 2022 121.56 121.69 120.36 120.79 1.6 Million
16 Dec, 2022 120.77 121.99 119.9 121.74 4.31 Million
15 Dec, 2022 123.63 124.24 121.33 121.73 1.68 Million
14 Dec, 2022 125.85 126.63 123.77 124.66 1.47 Million
13 Dec, 2022 127.76 128.91 124.45 125.68 2.41 Million
12 Dec, 2022 125.75 126.12 123.47 125.6 1.66 Million
09 Dec, 2022 126.1 126.1 124.18 124.71 1.98 Million
08 Dec, 2022 127.05 127.48 125.23 126.11 2.25 Million
07 Dec, 2022 127.77 128.1 125.32 126.01 1.48 Million