Electronic Arts Inc (EA)

USD 170.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 129.89 130.24 127.63 128.12 1.77 Million
19 Aug, 2022 131.74 131.88 130.12 130.48 1.22 Million
18 Aug, 2022 133.17 133.62 131.98 132.47 1.19 Million
17 Aug, 2022 134.68 135.78 133.0 133.17 1.6 Million
16 Aug, 2022 131.26 135.81 130.54 135.11 2.03 Million
15 Aug, 2022 130.95 132.1 129.86 131.6 1.13 Million
12 Aug, 2022 130.15 131.56 129.79 131.37 1 Million
11 Aug, 2022 131.99 132.28 129.59 129.68 1.43 Million
10 Aug, 2022 130.84 132.2 130.1 131.16 1.64 Million
09 Aug, 2022 130.05 130.58 128.06 129.28 1.97 Million