Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 130.16 130.16 126.76 127.41 1.94 Million
05 Dec, 2022 132.17 133.34 130.01 130.42 1.74 Million
02 Dec, 2022 130.58 132.86 130.36 132.28 1.23 Million
01 Dec, 2022 131.83 132.07 130.13 131.62 1.8 Million
30 Nov, 2022 127.69 131.25 126.74 130.78 2.8 Million
29 Nov, 2022 127.79 128.72 126.91 127.59 1.33 Million
28 Nov, 2022 129.02 130.14 128.17 128.35 1.33 Million
25 Nov, 2022 129.98 130.27 129.15 129.5 781.27 Thousand
23 Nov, 2022 130.0 131.62 129.4 130.96 1.57 Million
22 Nov, 2022 128.16 129.65 127.02 129.52 1.5 Million