Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 130.18 133.4 129.96 132.42 2.71 Million
04 Nov, 2022 126.87 129.82 126.62 129.76 2.23 Million
03 Nov, 2022 127.51 129.37 126.58 126.62 2.34 Million
02 Nov, 2022 126.0 132.71 123.72 128.66 4.9 Million
01 Nov, 2022 126.29 127.7 125.28 126.27 2.57 Million
31 Oct, 2022 127.92 128.68 125.16 125.96 2.94 Million
28 Oct, 2022 128.42 130.45 127.78 128.24 2.21 Million
27 Oct, 2022 127.16 129.61 127.11 127.7 2.23 Million
26 Oct, 2022 127.75 129.54 126.98 127.25 1.35 Million
25 Oct, 2022 126.2 127.81 125.86 127.74 1.63 Million