Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 122.4 122.47 119.9 120.68 1.08 Million
07 Oct, 2022 122.53 123.34 121.57 122.31 1.99 Million
06 Oct, 2022 122.88 124.79 122.66 123.66 1.55 Million
05 Oct, 2022 122.7 123.74 121.28 122.67 1.7 Million
04 Oct, 2022 120.62 123.34 120.62 123.2 2.03 Million
03 Oct, 2022 116.23 120.43 116.01 119.86 2.6 Million
30 Sep, 2022 117.7 118.51 115.55 115.71 2.18 Million
29 Sep, 2022 117.73 118.25 116.1 117.47 1.64 Million
28 Sep, 2022 115.83 118.94 115.09 118.35 2.09 Million
27 Sep, 2022 115.53 116.57 114.64 115.14 1.26 Million