Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 109.9 111.33 109.37 109.75 3.21 Million
02 Jan, 2018 106.15 110.0 105.35 109.45 4.59 Million
29 Dec, 2017 105.29 105.68 104.39 105.06 2.11 Million
28 Dec, 2017 105.29 105.55 104.55 105.31 1.43 Million
27 Dec, 2017 105.4 106.44 104.58 105.23 2.52 Million
26 Dec, 2017 105.66 106.02 104.65 105.06 1.69 Million
22 Dec, 2017 108.31 108.31 105.68 106.02 2.42 Million
21 Dec, 2017 107.88 108.74 107.78 107.97 2.8 Million
20 Dec, 2017 107.5 108.87 107.15 108.45 2.65 Million
19 Dec, 2017 107.42 107.76 106.69 107.0 2.07 Million