Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 105.53 105.88 100.68 100.83 6.57 Million
01 Dec, 2017 105.86 106.87 103.95 106.02 3.85 Million
30 Nov, 2017 106.11 106.5 105.06 106.35 5.39 Million
29 Nov, 2017 109.21 109.39 104.95 105.49 5.59 Million
28 Nov, 2017 106.99 110.52 106.74 109.47 5.49 Million
27 Nov, 2017 107.86 108.29 106.79 106.99 2.54 Million
24 Nov, 2017 107.66 108.58 107.59 107.94 1.3 Million
22 Nov, 2017 108.04 108.44 106.61 107.32 2.55 Million
21 Nov, 2017 107.78 108.77 107.54 107.71 3.29 Million
20 Nov, 2017 108.28 108.45 106.75 107.64 5.97 Million