Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 109.89 110.0 106.56 107.34 4.37 Million
15 Dec, 2017 107.77 109.68 106.63 109.28 6.1 Million
14 Dec, 2017 105.2 107.62 104.7 106.42 2.75 Million
13 Dec, 2017 107.71 108.31 105.22 105.54 3.79 Million
12 Dec, 2017 108.0 108.92 107.02 107.66 3.88 Million
11 Dec, 2017 105.61 108.16 105.0 107.92 3.99 Million
08 Dec, 2017 104.49 106.4 104.42 105.27 3.53 Million
07 Dec, 2017 103.23 105.6 102.75 104.37 3.59 Million
06 Dec, 2017 102.96 103.92 100.41 103.18 4.66 Million
05 Dec, 2017 100.55 105.19 99.63 103.38 4.58 Million