Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 114.05 115.63 113.2 115.28 4.35 Million
17 Jan, 2018 113.0 113.43 111.52 113.14 2.7 Million
16 Jan, 2018 114.0 114.7 111.61 111.92 3.57 Million
12 Jan, 2018 110.49 113.9 110.49 113.13 3.46 Million
11 Jan, 2018 112.56 113.0 111.7 112.0 2.78 Million
10 Jan, 2018 111.5 113.3 111.29 112.25 2.49 Million
09 Jan, 2018 113.33 113.65 110.46 112.18 4.11 Million
08 Jan, 2018 113.5 114.17 111.2 113.22 4.57 Million
05 Jan, 2018 108.02 112.76 107.59 112.39 5.96 Million
04 Jan, 2018 109.87 110.55 106.67 107.19 3.77 Million