Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 126.75 130.06 126.01 128.18 6.29 Million
31 Jan, 2018 129.55 131.01 126.47 126.96 14.72 Million
30 Jan, 2018 116.4 119.32 116.4 118.7 8.49 Million
29 Jan, 2018 115.21 119.41 115.21 117.65 6.48 Million
26 Jan, 2018 115.33 116.24 113.54 115.2 3.41 Million
25 Jan, 2018 115.7 115.97 113.67 114.5 3.45 Million
24 Jan, 2018 118.41 118.41 114.26 114.66 6.55 Million
23 Jan, 2018 117.88 118.67 116.94 117.67 3.44 Million
22 Jan, 2018 116.32 118.3 115.82 117.99 4.23 Million
19 Jan, 2018 115.35 116.41 114.72 116.18 3.53 Million