Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 120.94 125.31 120.58 125.09 2.93 Million
01 Mar, 2018 124.54 124.94 121.33 122.17 3.91 Million
28 Feb, 2018 126.51 127.75 123.67 123.7 3.49 Million
27 Feb, 2018 128.06 128.6 125.55 125.8 3.15 Million
26 Feb, 2018 127.39 128.8 126.91 128.57 2.87 Million
23 Feb, 2018 125.1 127.28 123.74 127.1 2.47 Million
22 Feb, 2018 125.79 126.35 123.92 124.61 1.91 Million
21 Feb, 2018 126.61 128.1 124.81 124.9 3.19 Million
20 Feb, 2018 125.37 127.55 125.35 126.34 2.54 Million
16 Feb, 2018 126.43 126.79 125.14 126.02 3.21 Million