Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 120.48 121.33 116.99 118.72 2.61 Million
29 Mar, 2018 120.37 123.0 118.8 121.24 2.8 Million
28 Mar, 2018 120.26 121.38 118.26 119.33 3.3 Million
27 Mar, 2018 126.37 126.99 118.92 119.98 3.14 Million
26 Mar, 2018 124.24 127.5 122.99 126.44 2.65 Million
23 Mar, 2018 123.2 125.28 121.38 121.44 2.64 Million
22 Mar, 2018 124.83 125.63 122.67 122.98 2.72 Million
21 Mar, 2018 126.52 127.74 125.62 126.0 2.05 Million
20 Mar, 2018 125.77 127.78 125.03 126.85 1.96 Million
19 Mar, 2018 127.53 128.08 124.17 125.44 3.2 Million