Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 121.42 122.8 121.28 122.19 1.84 Million
13 Apr, 2018 122.01 122.01 119.65 120.53 2.16 Million
12 Apr, 2018 119.96 121.59 119.0 121.09 2.49 Million
11 Apr, 2018 119.72 120.5 118.32 118.78 2.45 Million
10 Apr, 2018 120.37 121.25 118.3 120.71 2.98 Million
09 Apr, 2018 119.19 121.07 118.53 118.86 2.57 Million
06 Apr, 2018 120.06 121.2 117.66 118.36 2.47 Million
05 Apr, 2018 121.52 122.78 120.55 121.23 2.91 Million
04 Apr, 2018 116.71 120.57 116.28 120.11 3.62 Million
03 Apr, 2018 119.87 120.85 117.62 119.51 2.37 Million