Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 133.07 133.97 130.95 132.53 2.28 Million
11 May, 2018 133.3 134.58 132.12 132.81 4.36 Million
10 May, 2018 130.94 133.92 129.74 133.76 4.61 Million
09 May, 2018 127.99 132.44 126.07 131.01 7.59 Million
08 May, 2018 123.29 124.33 122.16 123.89 4.44 Million
07 May, 2018 124.7 125.78 123.36 123.92 3.17 Million
04 May, 2018 119.12 124.2 118.41 123.64 3.9 Million
03 May, 2018 118.18 124.31 114.88 120.17 11.44 Million
02 May, 2018 119.79 120.51 118.34 118.94 2.39 Million
01 May, 2018 118.06 120.15 117.18 119.83 2.34 Million