Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 139.0 140.4 138.69 139.78 2.9 Million
11 Jun, 2018 139.08 140.54 138.43 139.16 5.07 Million
08 Jun, 2018 136.71 138.06 136.23 137.87 3.49 Million
07 Jun, 2018 137.42 138.75 135.48 136.91 2.48 Million
06 Jun, 2018 137.81 138.39 136.12 136.94 2.91 Million
05 Jun, 2018 135.32 137.48 134.8 136.96 2.64 Million
04 Jun, 2018 135.7 136.99 133.68 134.66 2.46 Million
01 Jun, 2018 132.08 135.8 131.67 135.69 2.9 Million
31 May, 2018 131.84 132.96 130.35 130.91 2.51 Million
30 May, 2018 132.15 132.15 131.03 131.37 1.39 Million