Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 130.71 131.51 129.84 131.25 1.75 Million
25 May, 2018 131.77 132.6 131.15 131.85 1.45 Million
24 May, 2018 133.49 133.49 129.57 131.48 3.31 Million
23 May, 2018 131.28 133.54 130.82 133.5 2 Million
22 May, 2018 133.15 133.86 131.78 132.18 1.7 Million
21 May, 2018 132.71 134.61 131.04 132.91 2.08 Million
18 May, 2018 130.74 132.2 129.89 132.0 2.98 Million
17 May, 2018 129.91 132.0 129.62 130.81 2.77 Million
16 May, 2018 130.36 131.19 128.02 130.86 1.84 Million
15 May, 2018 131.79 132.3 129.61 130.11 2.1 Million