Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 117.64 118.77 116.27 117.98 2.22 Million
27 Apr, 2018 119.12 119.55 115.81 117.47 2.53 Million
26 Apr, 2018 116.52 120.16 116.52 119.6 3.16 Million
25 Apr, 2018 118.31 118.89 115.81 116.68 3.02 Million
24 Apr, 2018 119.95 121.42 116.75 118.59 3.01 Million
23 Apr, 2018 122.39 122.39 119.25 119.6 1.82 Million
20 Apr, 2018 122.54 122.54 119.92 120.89 2.75 Million
19 Apr, 2018 124.09 125.83 122.34 123.11 3.08 Million
18 Apr, 2018 124.67 125.41 124.05 124.93 1.43 Million
17 Apr, 2018 123.02 124.87 122.87 124.31 2.3 Million