Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 141.45 143.14 140.13 140.37 2.69 Million
25 Jun, 2018 140.73 140.9 138.84 140.52 2.57 Million
22 Jun, 2018 145.5 145.63 140.95 141.26 3.05 Million
21 Jun, 2018 144.13 144.75 141.63 143.15 1.53 Million
20 Jun, 2018 143.61 144.74 143.24 143.54 1.93 Million
19 Jun, 2018 143.13 144.83 141.62 143.09 4.11 Million
18 Jun, 2018 145.5 145.69 142.44 144.86 2.89 Million
15 Jun, 2018 144.29 147.13 143.65 146.65 3.94 Million
14 Jun, 2018 143.6 147.04 143.41 144.39 4.55 Million
13 Jun, 2018 140.86 144.92 140.34 143.28 6.43 Million