Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 144.91 146.79 144.25 146.5 3.15 Million
24 Jul, 2018 147.5 147.72 142.96 144.32 3.88 Million
23 Jul, 2018 146.51 147.86 145.34 146.56 2.22 Million
20 Jul, 2018 148.19 149.79 147.14 147.48 2.15 Million
19 Jul, 2018 148.12 149.47 147.0 147.96 1.64 Million
18 Jul, 2018 149.06 150.0 147.71 148.93 2.48 Million
17 Jul, 2018 145.6 149.23 145.01 148.74 2.47 Million
16 Jul, 2018 148.95 149.1 146.43 146.68 1.91 Million
13 Jul, 2018 148.7 151.26 147.38 148.73 2.1 Million
12 Jul, 2018 146.93 148.74 146.36 148.61 1.9 Million