Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 126.06 129.07 124.66 127.62 6.6 Million
21 Aug, 2018 128.54 129.17 125.97 126.76 5.81 Million
20 Aug, 2018 127.08 128.3 125.58 127.71 3.62 Million
17 Aug, 2018 128.81 129.44 126.98 128.01 3.8 Million
16 Aug, 2018 129.97 130.93 128.02 129.71 4.67 Million
15 Aug, 2018 129.82 130.76 126.02 128.05 5.48 Million
14 Aug, 2018 131.0 132.31 129.12 131.91 3.05 Million
13 Aug, 2018 131.41 133.65 130.44 131.32 4.64 Million
10 Aug, 2018 128.2 132.04 126.78 131.32 5.19 Million
09 Aug, 2018 128.5 128.9 127.42 127.82 4.26 Million