Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 111.85 113.78 111.21 113.2 6.38 Million
05 Sep, 2018 112.98 113.43 110.98 111.55 4.31 Million
04 Sep, 2018 113.72 114.4 111.94 113.52 5.24 Million
31 Aug, 2018 115.13 115.5 113.09 113.41 9.65 Million
30 Aug, 2018 120.6 121.65 115.66 115.94 19.58 Million
29 Aug, 2018 127.56 128.88 127.03 128.52 3.13 Million
28 Aug, 2018 129.61 129.79 127.18 127.79 2.41 Million
27 Aug, 2018 130.29 130.57 128.07 128.97 2.4 Million
24 Aug, 2018 126.89 129.5 126.35 128.97 3.48 Million
23 Aug, 2018 127.63 127.99 125.79 126.11 4.46 Million