Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 116.39 116.39 112.76 114.01 5.23 Million
03 Oct, 2018 117.49 118.17 116.21 116.39 3.63 Million
02 Oct, 2018 117.5 118.24 116.18 117.05 4.16 Million
01 Oct, 2018 121.15 121.3 116.29 117.55 5.74 Million
28 Sep, 2018 119.09 120.66 119.01 120.49 3.9 Million
27 Sep, 2018 118.4 119.6 117.73 119.38 3.28 Million
26 Sep, 2018 116.87 119.87 116.55 118.09 5.06 Million
25 Sep, 2018 115.21 116.44 114.87 116.25 2.59 Million
24 Sep, 2018 114.72 115.64 113.8 115.24 2.83 Million
21 Sep, 2018 114.12 116.03 113.96 115.02 7.42 Million