Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 107.34 107.85 104.77 105.8 4.73 Million
17 Oct, 2018 107.76 109.36 106.94 108.79 3.19 Million
16 Oct, 2018 106.76 108.51 106.53 107.42 5.44 Million
15 Oct, 2018 105.45 107.03 104.02 105.88 2.6 Million
12 Oct, 2018 106.96 108.13 104.41 106.1 5.38 Million
11 Oct, 2018 104.45 105.39 102.3 103.6 6.25 Million
10 Oct, 2018 108.67 109.12 104.97 105.15 7.44 Million
09 Oct, 2018 110.8 112.21 109.29 109.49 5.23 Million
08 Oct, 2018 112.82 113.29 109.8 110.62 4.78 Million
05 Oct, 2018 114.4 115.75 111.99 113.73 3.57 Million