Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 86.02 88.28 84.86 88.25 3.82 Million
14 Nov, 2018 88.24 88.36 84.98 85.76 3.59 Million
13 Nov, 2018 88.33 89.35 86.99 87.39 3.73 Million
12 Nov, 2018 88.6 88.88 86.01 87.66 5.12 Million
09 Nov, 2018 92.86 92.86 88.22 88.89 7.23 Million
08 Nov, 2018 94.01 94.24 92.33 93.87 5.04 Million
07 Nov, 2018 93.0 94.63 92.26 93.8 7.24 Million
06 Nov, 2018 92.69 93.5 91.57 92.23 4.12 Million
05 Nov, 2018 92.57 93.06 91.16 92.69 4.16 Million
02 Nov, 2018 95.29 95.8 91.84 92.46 5.32 Million