Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 98.7 99.48 96.56 97.45 3.02 Million
04 Sep, 2019 95.24 98.12 94.76 97.95 3.43 Million
03 Sep, 2019 92.73 95.17 92.65 94.83 3.26 Million
30 Aug, 2019 93.53 94.21 92.98 93.68 1.7 Million
29 Aug, 2019 93.29 93.73 92.59 93.03 2.6 Million
28 Aug, 2019 93.77 94.04 91.57 92.4 3.71 Million
27 Aug, 2019 94.75 96.3 94.06 94.06 3.77 Million
26 Aug, 2019 93.77 94.53 93.25 94.38 2.91 Million
23 Aug, 2019 94.59 95.73 92.62 92.91 4.21 Million
22 Aug, 2019 94.44 94.95 92.72 94.62 2.72 Million