Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 89.12 92.35 88.7 92.27 4.49 Million
06 Aug, 2019 90.81 91.56 89.62 90.1 3.6 Million
05 Aug, 2019 90.31 91.76 88.22 88.59 5.11 Million
02 Aug, 2019 94.75 95.37 91.83 92.89 2.76 Million
01 Aug, 2019 93.25 97.07 93.08 94.6 5.87 Million
31 Jul, 2019 94.0 96.54 91.04 92.5 11.15 Million
30 Jul, 2019 87.93 89.01 86.24 88.57 5.66 Million
29 Jul, 2019 89.41 89.79 86.95 88.87 5.16 Million
26 Jul, 2019 89.5 90.49 89.28 89.51 2.28 Million
25 Jul, 2019 88.45 89.77 87.88 89.16 2.89 Million